시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,220	730	- 9.18%	527,216	3,917
13:18	7,250	700	- 8.81%	526,544	3,912
13:17	7,230	720	- 9.06%	526,543	3,912
13:16	7,270	680	- 8.55%	508,563	3,782
13:15	7,300	650	- 8.18%	507,218	3,772
13:14	7,280	670	- 8.43%	507,215	3,772
13:13	7,280	670	- 8.43%	506,070	3,764
13:12	7,290	660	- 8.30%	505,793	3,762
13:11	7,270	680	- 8.55%	505,511	3,760
13:10	7,270	680	- 8.55%	504,870	3,755