시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,240	710	- 8.93%	530,218	3,939
13:28	7,230	720	- 9.06%	530,185	3,939
13:27	7,260	690	- 8.68%	529,817	3,936
13:26	7,270	680	- 8.55%	529,715	3,935
13:25	7,250	700	- 8.81%	529,714	3,935
13:24	7,250	700	- 8.81%	529,010	3,930
13:23	7,240	710	- 8.93%	528,971	3,930
13:22	7,240	710	- 8.93%	528,569	3,927
13:21	7,230	720	- 9.06%	527,988	3,923
13:20	7,220	730	- 9.18%	527,746	3,921