시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,260	690	- 8.68%	533,546	3,963
13:38	7,260	690	- 8.68%	533,188	3,960
13:37	7,250	700	- 8.81%	533,111	3,960
13:36	7,240	710	- 8.93%	532,270	3,954
13:35	7,240	710	- 8.93%	532,202	3,953
13:34	7,240	710	- 8.93%	532,154	3,953
13:33	7,260	690	- 8.68%	531,910	3,951
13:32	7,260	690	- 8.68%	531,841	3,951
13:31	7,260	690	- 8.68%	531,604	3,949
13:30	7,250	700	- 8.81%	530,821	3,943