시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,210	740	- 9.31%	542,343	4,026
13:48	7,220	730	- 9.18%	541,987	4,024
13:47	7,220	730	- 9.18%	541,801	4,022
13:46	7,210	740	- 9.31%	541,092	4,017
13:45	7,220	730	- 9.18%	540,451	4,013
13:44	7,200	750	- 9.43%	540,406	4,012
13:43	7,200	750	- 9.43%	539,417	4,005
13:42	7,240	710	- 8.93%	534,207	3,968
13:41	7,260	690	- 8.68%	534,049	3,967
13:40	7,260	690	- 8.68%	534,048	3,967