시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	20,100	700	- 3.37%	85,122	1,711
13:42	20,150	650	- 3.13%	84,842	1,706
13:41	20,100	700	- 3.37%	84,768	1,704
13:40	20,050	750	- 3.61%	84,767	1,704
13:39	20,150	650	- 3.13%	84,400	1,697
13:37	20,200	600	- 2.89%	84,398	1,697
13:34	20,200	600	- 2.89%	84,360	1,696
13:33	20,200	600	- 2.89%	84,344	1,696
13:32	20,200	600	- 2.89%	83,706	1,683
13:31	20,200	600	- 2.89%	83,672	1,682