시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,050	750	- 3.61%	86,708	1,743
14:08	20,050	750	- 3.61%	86,572	1,740
14:07	20,050	750	- 3.61%	86,542	1,740
14:06	20,050	750	- 3.61%	86,527	1,739
14:05	20,100	700	- 3.37%	86,523	1,739
14:04	20,050	750	- 3.61%	86,486	1,738
14:03	20,050	750	- 3.61%	86,477	1,738
14:02	20,000	800	- 3.85%	86,475	1,738
14:01	20,000	800	- 3.85%	86,465	1,738
13:59	20,100	700	- 3.37%	86,460	1,738