시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	19,970	830	- 3.99%	89,647	1,802
14:19	19,960	840	- 4.04%	89,525	1,799
14:18	19,960	840	- 4.04%	89,390	1,797
14:17	19,980	820	- 3.94%	88,804	1,785
14:16	19,990	810	- 3.89%	88,240	1,774
14:15	19,980	820	- 3.94%	88,237	1,774
14:14	19,990	810	- 3.89%	88,220	1,773
14:13	19,990	810	- 3.89%	87,756	1,764
14:12	20,000	800	- 3.85%	87,755	1,764
14:11	20,050	750	- 3.61%	86,712	1,743