시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	20,450	350	- 1.68%	7,211	148
09:22	20,500	300	- 1.44%	6,604	136
09:21	20,600	200	- 0.96%	6,433	132
09:20	20,600	200	- 0.96%	6,415	132
09:19	20,600	200	- 0.96%	6,165	127
09:18	20,600	200	- 0.96%	6,043	124
09:17	20,600	200	- 0.96%	5,985	123
09:16	20,650	150	- 0.72%	5,844	120
09:15	20,600	200	- 0.96%	5,691	117
09:14	20,600	200	- 0.96%	5,675	116