시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	20,400	400	- 1.92%	9,867	202
09:32	20,400	400	- 1.92%	9,853	202
09:31	20,400	400	- 1.92%	9,758	200
09:30	20,500	300	- 1.44%	7,718	158
09:29	20,450	350	- 1.68%	7,702	158
09:28	20,500	300	- 1.44%	7,581	156
09:27	20,500	300	- 1.44%	7,513	154
09:26	20,500	300	- 1.44%	7,508	154
09:25	20,500	300	- 1.44%	7,358	151
09:24	20,450	350	- 1.68%	7,224	148