시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	20,050	750	- 3.61%	91,612	1,841
14:57	20,050	750	- 3.61%	91,497	1,839
14:55	20,050	750	- 3.61%	91,476	1,838
14:54	20,000	800	- 3.85%	91,468	1,838
14:53	20,100	700	- 3.37%	91,442	1,838
14:52	20,050	750	- 3.61%	91,439	1,838
14:50	20,050	750	- 3.61%	91,377	1,836
14:49	20,050	750	- 3.61%	91,372	1,836
14:48	20,000	800	- 3.85%	91,370	1,836
14:47	20,100	700	- 3.37%	91,096	1,831