시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	20,200	600	- 2.89%	41,823	844
10:13	20,100	700	- 3.37%	41,818	844
10:12	20,150	650	- 3.13%	41,817	844
10:11	20,150	650	- 3.13%	41,717	842
10:10	20,000	800	- 3.85%	40,697	822
10:09	20,100	700	- 3.37%	40,601	820
10:08	19,990	810	- 3.89%	39,094	789
10:07	20,100	700	- 3.37%	37,942	766
10:06	20,000	800	- 3.85%	37,424	756
10:05	20,050	750	- 3.61%	35,219	712