시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	20,000	800	- 3.85%	46,445	937
10:23	20,200	600	- 2.89%	46,393	936
10:22	20,000	800	- 3.85%	46,261	934
10:21	20,100	700	- 3.37%	44,479	898
10:20	20,200	600	- 2.89%	43,535	879
10:19	20,100	700	- 3.37%	43,526	879
10:18	20,100	700	- 3.37%	43,521	878
10:17	20,200	600	- 2.89%	43,494	878
10:16	20,200	600	- 2.89%	42,711	862
10:15	20,200	600	- 2.89%	42,661	861