시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	20,050	750	- 3.61%	51,923	1,047
10:35	20,050	750	- 3.61%	51,914	1,047
10:34	20,100	700	- 3.37%	51,884	1,046
10:33	20,050	750	- 3.61%	51,752	1,043
10:32	20,050	750	- 3.61%	51,294	1,034
10:30	20,050	750	- 3.61%	48,012	969
10:29	20,000	800	- 3.85%	47,875	966
10:28	20,050	750	- 3.61%	47,566	960
10:27	20,050	750	- 3.61%	47,506	959
10:25	20,050	750	- 3.61%	46,821	945