시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,000	800	- 3.85%	56,221	1,133
10:49	20,000	800	- 3.85%	56,121	1,131
10:48	20,050	750	- 3.61%	53,004	1,069
10:47	20,050	750	- 3.61%	52,969	1,068
10:45	20,150	650	- 3.13%	52,954	1,068
10:44	20,050	750	- 3.61%	52,360	1,056
10:43	20,000	800	- 3.85%	52,328	1,055
10:41	20,100	700	- 3.37%	52,103	1,051
10:38	20,100	700	- 3.37%	52,099	1,050
10:37	20,050	750	- 3.61%	51,977	1,048