시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	20,000	800	- 3.85%	62,857	1,265
11:00	19,950	850	- 4.09%	62,271	1,254
10:59	19,960	840	- 4.04%	62,041	1,249
10:58	19,960	840	- 4.04%	62,031	1,249
10:57	19,960	840	- 4.04%	61,926	1,247
10:56	19,970	830	- 3.99%	61,836	1,245
10:55	19,990	810	- 3.89%	58,999	1,189
10:54	19,980	820	- 3.94%	58,892	1,186
10:53	19,980	820	- 3.94%	58,891	1,186
10:51	19,990	810	- 3.89%	56,621	1,141