시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	20,050	750	- 3.61%	64,446	1,297
11:10	19,990	810	- 3.89%	64,408	1,296
11:09	19,990	810	- 3.89%	64,171	1,292
11:08	19,990	810	- 3.89%	64,132	1,291
11:07	19,950	850	- 4.09%	63,085	1,270
11:06	19,990	810	- 3.89%	63,078	1,270
11:05	20,000	800	- 3.85%	63,029	1,269
11:04	20,000	800	- 3.85%	63,009	1,269
11:03	20,000	800	- 3.85%	62,972	1,268
11:02	20,000	800	- 3.85%	62,969	1,268