시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	20,000	800	- 3.85%	65,657	1,321
11:24	20,000	800	- 3.85%	65,628	1,321
11:23	20,000	800	- 3.85%	65,611	1,321
11:19	20,050	750	- 3.61%	65,486	1,318
11:17	20,050	750	- 3.61%	65,482	1,318
11:16	19,950	850	- 4.09%	65,476	1,318
11:15	20,050	750	- 3.61%	65,426	1,317
11:14	20,050	750	- 3.61%	65,324	1,315
11:13	20,050	750	- 3.61%	65,204	1,312
11:12	20,050	750	- 3.61%	65,188	1,312