시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,990	810	- 3.89%	94,683	1,903
15:08	20,000	800	- 3.85%	94,131	1,891
15:07	20,050	750	- 3.61%	93,892	1,887
15:06	20,000	800	- 3.85%	93,891	1,887
15:05	20,050	750	- 3.61%	92,061	1,850
15:04	20,050	750	- 3.61%	91,948	1,848
15:03	20,050	750	- 3.61%	91,897	1,847
15:02	20,000	800	- 3.85%	91,863	1,846
15:01	20,050	750	- 3.61%	91,663	1,842
15:00	20,000	800	- 3.85%	91,614	1,841