시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	20,000	800	- 3.85%	67,868	1,366
11:34	19,990	810	- 3.89%	67,225	1,353
11:33	19,990	810	- 3.89%	67,159	1,351
11:32	20,000	800	- 3.85%	67,132	1,351
11:31	20,000	800	- 3.85%	66,986	1,348
11:30	20,000	800	- 3.85%	66,982	1,348
11:29	20,050	750	- 3.61%	66,772	1,344
11:28	20,050	750	- 3.61%	66,752	1,343
11:27	20,000	800	- 3.85%	66,750	1,343
11:26	19,950	850	- 4.09%	66,724	1,343