시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	20,050	750	- 3.61%	69,057	1,389
11:45	20,000	800	- 3.85%	69,026	1,389
11:44	20,000	800	- 3.85%	69,017	1,389
11:43	20,000	800	- 3.85%	68,668	1,382
11:42	20,000	800	- 3.85%	68,507	1,378
11:41	20,050	750	- 3.61%	68,341	1,375
11:40	20,050	750	- 3.61%	68,340	1,375
11:39	20,000	800	- 3.85%	68,339	1,375
11:37	20,050	750	- 3.61%	68,338	1,375
11:36	20,000	800	- 3.85%	67,968	1,368