시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	20,050	750	- 3.61%	71,467	1,438
12:01	20,050	750	- 3.61%	71,352	1,435
12:00	20,000	800	- 3.85%	70,514	1,419
11:59	20,000	800	- 3.85%	70,459	1,417
11:57	20,000	800	- 3.85%	70,457	1,417
11:56	20,050	750	- 3.61%	70,375	1,416
11:55	19,980	820	- 3.94%	70,075	1,410
11:54	19,990	810	- 3.89%	70,074	1,410
11:53	20,000	800	- 3.85%	69,553	1,399
11:52	20,000	800	- 3.85%	69,320	1,395