시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,000	800	- 3.85%	73,410	1,476
12:19	20,000	800	- 3.85%	73,350	1,475
12:17	20,000	800	- 3.85%	73,279	1,474
12:16	19,990	810	- 3.89%	73,072	1,470
12:15	20,000	800	- 3.85%	72,811	1,464
12:13	19,990	810	- 3.89%	72,791	1,464
12:10	19,990	810	- 3.89%	72,743	1,463
12:08	19,990	810	- 3.89%	72,691	1,462
12:06	19,980	820	- 3.94%	72,690	1,462
12:04	19,980	820	- 3.94%	72,650	1,461