시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	20,000	800	- 3.85%	73,829	1,485
12:30	20,000	800	- 3.85%	73,819	1,485
12:28	20,000	800	- 3.85%	73,720	1,483
12:27	20,050	750	- 3.61%	73,649	1,481
12:26	20,050	750	- 3.61%	73,647	1,481
12:25	20,050	750	- 3.61%	73,645	1,481
12:24	20,000	800	- 3.85%	73,637	1,481
12:23	20,000	800	- 3.85%	73,616	1,481
12:22	20,000	800	- 3.85%	73,586	1,480
12:21	20,000	800	- 3.85%	73,581	1,480