시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	20,000	800	- 3.85%	75,035	1,509
12:44	20,000	800	- 3.85%	74,178	1,492
12:43	20,050	750	- 3.61%	74,112	1,490
12:42	20,050	750	- 3.61%	74,067	1,490
12:41	20,050	750	- 3.61%	74,032	1,489
12:40	20,050	750	- 3.61%	74,029	1,489
12:36	20,050	750	- 3.61%	73,952	1,487
12:35	20,000	800	- 3.85%	73,951	1,487
12:33	20,050	750	- 3.61%	73,901	1,486
12:32	20,050	750	- 3.61%	73,831	1,485