시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	20,000	800	- 3.85%	77,040	1,549
12:56	20,000	800	- 3.85%	76,741	1,543
12:54	19,990	810	- 3.89%	76,401	1,536
12:53	19,990	810	- 3.89%	76,342	1,535
12:51	19,990	810	- 3.89%	76,116	1,531
12:50	19,990	810	- 3.89%	75,984	1,528
12:49	19,990	810	- 3.89%	75,962	1,527
12:48	19,990	810	- 3.89%	75,412	1,516
12:47	19,990	810	- 3.89%	75,403	1,516
12:46	19,990	810	- 3.89%	75,115	1,511