시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	20,050	750	- 3.61%	78,526	1,579
13:07	20,000	800	- 3.85%	78,525	1,579
13:05	20,050	750	- 3.61%	78,524	1,579
13:04	20,000	800	- 3.85%	78,364	1,576
13:03	20,000	800	- 3.85%	78,085	1,570
13:02	19,990	810	- 3.89%	77,714	1,563
13:01	19,990	810	- 3.89%	77,704	1,562
13:00	19,990	810	- 3.89%	77,701	1,562
12:59	20,050	750	- 3.61%	77,167	1,552
12:58	20,000	800	- 3.85%	77,112	1,550