시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	20,000	800	- 3.85%	79,629	1,601
13:17	20,000	800	- 3.85%	79,079	1,590
13:16	20,050	750	- 3.61%	79,054	1,589
13:15	20,050	750	- 3.61%	79,003	1,588
13:14	20,050	750	- 3.61%	79,002	1,588
13:13	20,000	800	- 3.85%	78,999	1,588
13:12	20,000	800	- 3.85%	78,994	1,588
13:11	20,000	800	- 3.85%	78,984	1,588
13:10	20,000	800	- 3.85%	78,983	1,588
13:09	20,050	750	- 3.61%	78,933	1,587