시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,200	600	- 2.89%	83,662	1,682
13:29	20,100	700	- 3.37%	83,660	1,682
13:28	20,200	600	- 2.89%	83,654	1,682
13:27	20,150	650	- 3.13%	83,653	1,682
13:26	20,200	600	- 2.89%	83,611	1,681
13:25	20,200	600	- 2.89%	83,100	1,670
13:23	20,050	750	- 3.61%	79,690	1,602
13:22	20,050	750	- 3.61%	79,688	1,602
13:21	20,050	750	- 3.61%	79,663	1,602
13:20	20,050	750	- 3.61%	79,633	1,601