시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,430	100	+ 0.97%	1,385,877	14,948
13:57	10,420	90	+ 0.87%	1,385,675	14,945
13:56	10,420	90	+ 0.87%	1,385,287	14,941
13:55	10,410	80	+ 0.77%	1,383,178	14,919
13:54	10,420	90	+ 0.87%	1,380,603	14,893
13:53	10,450	120	+ 1.16%	1,377,033	14,855
13:52	10,450	120	+ 1.16%	1,376,927	14,854
13:51	10,410	80	+ 0.77%	1,376,920	14,854
13:50	10,460	130	+ 1.26%	1,375,158	14,836
13:49	10,420	90	+ 0.87%	1,375,144	14,836