시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,500	170	+ 1.65%	1,392,009	15,012
14:07	10,520	190	+ 1.84%	1,391,857	15,010
14:06	10,510	180	+ 1.74%	1,391,129	15,003
14:05	10,510	180	+ 1.74%	1,390,988	15,001
14:04	10,500	170	+ 1.65%	1,390,842	15,000
14:03	10,490	160	+ 1.55%	1,390,402	14,995
14:02	10,500	170	+ 1.65%	1,390,369	14,995
14:01	10,470	140	+ 1.36%	1,389,554	14,986
14:00	10,450	120	+ 1.16%	1,387,519	14,965
13:59	10,450	120	+ 1.16%	1,387,478	14,964