시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,460	130	+ 1.26%	1,405,322	15,151
14:28	10,460	130	+ 1.26%	1,404,992	15,148
14:27	10,450	120	+ 1.16%	1,404,722	15,145
14:26	10,470	140	+ 1.36%	1,403,068	15,128
14:25	10,500	170	+ 1.65%	1,401,410	15,110
14:24	10,510	180	+ 1.74%	1,401,157	15,108
14:23	10,510	180	+ 1.74%	1,400,398	15,100
14:22	10,500	170	+ 1.65%	1,399,008	15,085
14:21	10,500	170	+ 1.65%	1,398,798	15,083
14:20	10,500	170	+ 1.65%	1,398,409	15,079