시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,560	230	+ 2.23%	1,430,958	15,421
14:48	10,510	180	+ 1.74%	1,430,185	15,413
14:47	10,540	210	+ 2.03%	1,425,430	15,363
14:46	10,580	250	+ 2.42%	1,424,049	15,348
14:45	10,590	260	+ 2.52%	1,423,273	15,340
14:44	10,550	220	+ 2.13%	1,420,620	15,312
14:43	10,540	210	+ 2.03%	1,417,268	15,277
14:42	10,540	210	+ 2.03%	1,416,918	15,273
14:41	10,480	150	+ 1.45%	1,413,902	15,241
14:40	10,470	140	+ 1.36%	1,413,840	15,241