시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,640	310	+ 3.00%	253,362	2,687
09:12	10,670	340	+ 3.29%	246,251	2,611
09:11	10,700	370	+ 3.58%	242,211	2,568
09:10	10,670	340	+ 3.29%	230,120	2,438
09:09	10,680	350	+ 3.39%	221,331	2,344
09:08	10,770	440	+ 4.26%	195,474	2,067
09:07	10,650	320	+ 3.10%	159,266	1,678
09:06	10,580	250	+ 2.42%	144,874	1,525
09:05	10,510	180	+ 1.74%	130,107	1,370
09:04	10,500	170	+ 1.65%	121,564	1,280