시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,700	370	+ 3.58%	301,312	3,197
09:22	10,720	390	+ 3.78%	296,710	3,148
09:21	10,590	260	+ 2.52%	290,500	3,082
09:20	10,600	270	+ 2.61%	285,916	3,033
09:19	10,620	290	+ 2.81%	280,573	2,976
09:18	10,650	320	+ 3.10%	277,218	2,941
09:17	10,640	310	+ 3.00%	274,319	2,910
09:16	10,650	320	+ 3.10%	269,546	2,859
09:15	10,610	280	+ 2.71%	265,984	2,821
09:14	10,660	330	+ 3.20%	257,411	2,730