시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,840	510	+ 4.94%	462,873	4,947
09:32	10,760	430	+ 4.16%	452,730	4,838
09:31	10,770	440	+ 4.26%	448,039	4,787
09:30	10,790	460	+ 4.45%	441,444	4,716
09:29	10,840	510	+ 4.94%	424,420	4,532
09:28	10,910	580	+ 5.62%	411,745	4,394
09:27	10,810	480	+ 4.65%	398,675	4,252
09:26	10,800	470	+ 4.55%	387,168	4,128
09:25	10,910	580	+ 5.62%	358,372	3,816
09:24	10,850	520	+ 5.03%	334,031	3,551