시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,860	530	+ 5.13%	686,501	7,397
09:42	10,930	600	+ 5.81%	676,992	7,294
09:41	10,870	540	+ 5.23%	670,025	7,218
09:40	10,930	600	+ 5.81%	657,580	7,082
09:39	11,020	690	+ 6.68%	625,122	6,727
09:38	10,980	650	+ 6.29%	580,082	6,230
09:37	10,990	660	+ 6.39%	553,573	5,939
09:36	10,980	650	+ 6.29%	519,800	5,569
09:35	10,930	600	+ 5.81%	490,683	5,250
09:34	10,830	500	+ 4.84%	470,139	5,026