시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,900	570	+ 5.52%	883,472	9,569
09:52	10,980	650	+ 6.29%	871,042	9,433
09:51	11,000	670	+ 6.49%	859,997	9,312
09:50	11,090	760	+ 7.36%	841,261	9,105
09:49	11,070	740	+ 7.16%	831,292	8,995
09:48	11,120	790	+ 7.65%	804,615	8,699
09:47	11,040	710	+ 6.87%	782,179	8,451
09:46	11,080	750	+ 7.26%	752,013	8,118
09:45	10,990	660	+ 6.39%	707,797	7,630
09:44	10,880	550	+ 5.32%	691,845	7,455