시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,710	380	+ 3.68%	972,289	10,529
10:02	10,700	370	+ 3.58%	967,027	10,472
10:01	10,750	420	+ 4.07%	954,695	10,340
10:00	10,790	460	+ 4.45%	937,406	10,155
09:59	10,770	440	+ 4.26%	933,049	10,108
09:58	10,840	510	+ 4.94%	916,326	9,927
09:57	10,830	500	+ 4.84%	908,008	9,837
09:56	10,870	540	+ 5.23%	900,202	9,752
09:55	10,930	600	+ 5.81%	894,072	9,685
09:54	10,990	660	+ 6.39%	890,140	9,642