시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,790	460	+ 4.45%	1,016,773	11,006
10:12	10,730	400	+ 3.87%	1,014,672	10,984
10:11	10,710	380	+ 3.68%	1,013,868	10,975
10:10	10,710	380	+ 3.68%	1,008,616	10,919
10:09	10,810	480	+ 4.65%	997,178	10,796
10:08	10,780	450	+ 4.36%	993,809	10,760
10:07	10,740	410	+ 3.97%	990,226	10,721
10:06	10,750	420	+ 4.07%	984,718	10,662
10:05	10,730	400	+ 3.87%	980,680	10,619
10:04	10,720	390	+ 3.78%	976,988	10,579