시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	10,820	490	+ 4.74%	1,033,887	11,190
10:22	10,790	460	+ 4.45%	1,032,887	11,180
10:21	10,770	440	+ 4.26%	1,030,341	11,152
10:20	10,740	410	+ 3.97%	1,029,926	11,148
10:19	10,720	390	+ 3.78%	1,026,927	11,116
10:18	10,760	430	+ 4.16%	1,024,570	11,090
10:17	10,780	450	+ 4.36%	1,022,903	11,072
10:16	10,790	460	+ 4.45%	1,020,914	11,051
10:15	10,790	460	+ 4.45%	1,020,517	11,047
10:14	10,780	450	+ 4.36%	1,019,112	11,031