시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 10,490 160 + 1.55% 1,441,153 15,528
14:59 10,510 180 + 1.74% 1,439,860 15,515
14:58 10,530 200 + 1.94% 1,436,213 15,476
14:57 10,520 190 + 1.84% 1,435,875 15,473
14:56 10,540 210 + 2.03% 1,435,091 15,465
14:55 10,540 210 + 2.03% 1,434,605 15,459
14:54 10,530 200 + 1.94% 1,434,345 15,457
14:53 10,530 200 + 1.94% 1,433,636 15,449
14:52 10,530 200 + 1.94% 1,432,641 15,439
14:51 10,560 230 + 2.23% 1,432,008 15,432