시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 10,490 | 160 | + 1.55% | 1,441,153 | 15,528 |
14:59 | 10,510 | 180 | + 1.74% | 1,439,860 | 15,515 |
14:58 | 10,530 | 200 | + 1.94% | 1,436,213 | 15,476 |
14:57 | 10,520 | 190 | + 1.84% | 1,435,875 | 15,473 |
14:56 | 10,540 | 210 | + 2.03% | 1,435,091 | 15,465 |
14:55 | 10,540 | 210 | + 2.03% | 1,434,605 | 15,459 |
14:54 | 10,530 | 200 | + 1.94% | 1,434,345 | 15,457 |
14:53 | 10,530 | 200 | + 1.94% | 1,433,636 | 15,449 |
14:52 | 10,530 | 200 | + 1.94% | 1,432,641 | 15,439 |
14:51 | 10,560 | 230 | + 2.23% | 1,432,008 | 15,432 |