시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,810	480	+ 4.65%	1,045,449	11,315
10:32	10,800	470	+ 4.55%	1,044,773	11,308
10:31	10,810	480	+ 4.65%	1,044,113	11,301
10:30	10,800	470	+ 4.55%	1,043,446	11,294
10:29	10,800	470	+ 4.55%	1,042,032	11,278
10:28	10,790	460	+ 4.45%	1,040,176	11,258
10:27	10,800	470	+ 4.55%	1,038,915	11,245
10:26	10,800	470	+ 4.55%	1,037,424	11,229
10:25	10,760	430	+ 4.16%	1,035,840	11,211
10:24	10,790	460	+ 4.45%	1,034,565	11,198