시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,940	610	+ 5.91%	1,112,503	12,045
10:52	10,880	550	+ 5.32%	1,110,935	12,028
10:51	10,910	580	+ 5.62%	1,109,517	12,013
10:50	10,940	610	+ 5.91%	1,106,122	11,976
10:49	10,970	640	+ 6.20%	1,104,448	11,957
10:48	10,920	590	+ 5.71%	1,095,799	11,863
10:47	10,880	550	+ 5.32%	1,093,398	11,837
10:46	10,850	520	+ 5.03%	1,092,174	11,823
10:45	10,900	570	+ 5.52%	1,087,570	11,773
10:44	10,950	620	+ 6.00%	1,082,322	11,716