시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,650	320	+ 3.10%	1,189,443	12,870
11:12	10,660	330	+ 3.20%	1,187,650	12,851
11:11	10,700	370	+ 3.58%	1,186,536	12,839
11:10	10,700	370	+ 3.58%	1,186,037	12,834
11:09	10,650	320	+ 3.10%	1,182,951	12,801
11:08	10,650	320	+ 3.10%	1,180,657	12,777
11:07	10,660	330	+ 3.20%	1,168,547	12,648
11:06	10,690	360	+ 3.49%	1,161,741	12,575
11:05	10,710	380	+ 3.68%	1,160,118	12,558
11:04	10,700	370	+ 3.58%	1,158,448	12,540