시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,610	280	+ 2.71%	1,213,541	13,126
11:22	10,600	270	+ 2.61%	1,212,292	13,112
11:21	10,600	270	+ 2.61%	1,211,197	13,101
11:20	10,600	270	+ 2.61%	1,209,694	13,085
11:19	10,610	280	+ 2.71%	1,209,344	13,081
11:18	10,600	270	+ 2.61%	1,206,382	13,050
11:17	10,590	260	+ 2.52%	1,205,821	13,044
11:16	10,600	270	+ 2.61%	1,205,070	13,036
11:15	10,580	250	+ 2.42%	1,203,314	13,017
11:14	10,600	270	+ 2.61%	1,198,697	12,968