시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,700	370	+ 3.58%	1,222,486	13,221
11:32	10,690	360	+ 3.49%	1,220,559	13,200
11:31	10,650	320	+ 3.10%	1,220,137	13,196
11:30	10,640	310	+ 3.00%	1,219,915	13,194
11:29	10,690	360	+ 3.49%	1,218,072	13,174
11:28	10,680	350	+ 3.39%	1,216,581	13,158
11:27	10,630	300	+ 2.90%	1,215,949	13,151
11:26	10,620	290	+ 2.81%	1,215,696	13,149
11:25	10,610	280	+ 2.71%	1,214,369	13,134
11:24	10,630	300	+ 2.90%	1,214,003	13,131