시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,660	330	+ 3.20%	1,225,134	13,249
11:42	10,650	320	+ 3.10%	1,224,745	13,245
11:41	10,650	320	+ 3.10%	1,224,569	13,243
11:40	10,650	320	+ 3.10%	1,224,539	13,243
11:39	10,650	320	+ 3.10%	1,224,519	13,243
11:38	10,650	320	+ 3.10%	1,223,742	13,234
11:37	10,660	330	+ 3.20%	1,223,698	13,234
11:36	10,660	330	+ 3.20%	1,223,599	13,233
11:35	10,670	340	+ 3.29%	1,223,032	13,227
11:34	10,670	340	+ 3.29%	1,222,535	13,222