시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,700	370	+ 3.58%	1,236,402	13,370
11:52	10,690	360	+ 3.49%	1,235,986	13,365
11:51	10,720	390	+ 3.78%	1,232,976	13,333
11:50	10,710	380	+ 3.68%	1,232,244	13,325
11:49	10,710	380	+ 3.68%	1,231,773	13,320
11:48	10,710	380	+ 3.68%	1,230,030	13,301
11:47	10,640	310	+ 3.00%	1,227,841	13,278
11:46	10,640	310	+ 3.00%	1,227,543	13,275
11:45	10,660	330	+ 3.20%	1,226,242	13,261
11:44	10,680	350	+ 3.39%	1,225,612	13,254