시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:03 | 10,690 | 360 | + 3.49% | 1,244,347 | 13,455 |
12:02 | 10,690 | 360 | + 3.49% | 1,243,496 | 13,446 |
12:01 | 10,720 | 390 | + 3.78% | 1,241,527 | 13,425 |
12:00 | 10,710 | 380 | + 3.68% | 1,239,962 | 13,408 |
11:59 | 10,710 | 380 | + 3.68% | 1,239,796 | 13,406 |
11:58 | 10,720 | 390 | + 3.78% | 1,239,093 | 13,398 |
11:57 | 10,710 | 380 | + 3.68% | 1,238,892 | 13,396 |
11:56 | 10,710 | 380 | + 3.68% | 1,238,507 | 13,392 |
11:55 | 10,700 | 370 | + 3.58% | 1,237,606 | 13,383 |
11:54 | 10,680 | 350 | + 3.39% | 1,236,927 | 13,375 |