시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,470	140	+ 1.36%	1,458,312	15,708
15:09	10,470	140	+ 1.36%	1,456,205	15,686
15:08	10,470	140	+ 1.36%	1,455,135	15,675
15:07	10,470	140	+ 1.36%	1,454,415	15,667
15:06	10,490	160	+ 1.55%	1,452,183	15,644
15:05	10,500	170	+ 1.65%	1,447,300	15,593
15:04	10,490	160	+ 1.55%	1,446,827	15,588
15:03	10,480	150	+ 1.45%	1,444,656	15,565
15:02	10,480	150	+ 1.45%	1,444,215	15,560
15:01	10,480	150	+ 1.45%	1,443,663	15,555